Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 21,950 CNY 0,000 CNY · 0,00 % 31.05.2024, 09:00:07 · 19.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,030 CNY | 22,830 CNY | 22,030 CNY | 22,600 CNY | 1.707.734 Stk. | |
22,520 CNY | 22,680 CNY | 22,300 CNY | 22,600 CNY | 1.045.596 Stk. | |
22,610 CNY | 22,620 CNY | 22,100 CNY | 22,140 CNY | 1.089.809 Stk. | |
22,100 CNY | 22,380 CNY | 22,100 CNY | 22,280 CNY | 990.645 Stk. | |
22,300 CNY | 23,050 CNY | 22,010 CNY | 22,500 CNY | 1.973.114 Stk. | |
22,330 CNY | 22,480 CNY | 21,700 CNY | 22,050 CNY | 1.006.234 Stk. | |
22,020 CNY | 22,700 CNY | 22,000 CNY | 22,670 CNY | 1.438.015 Stk. | |
22,840 CNY | 23,780 CNY | 22,540 CNY | 23,210 CNY | 2.249.640 Stk. | |
23,150 CNY | 25,450 CNY | 22,980 CNY | 24,590 CNY | 5.910.947 Stk. | |
24,560 CNY | 26,370 CNY | 23,810 CNY | 25,890 CNY | 7.977.371 Stk. | |
25,120 CNY | 25,260 CNY | 24,480 CNY | 24,560 CNY | 4.612.087 Stk. | |
24,140 CNY | 24,820 CNY | 24,050 CNY | 24,270 CNY | 1.888.272 Stk. | |
24,150 CNY | 24,840 CNY | 23,690 CNY | 23,840 CNY | 3.087.403 Stk. | |
23,560 CNY | 23,700 CNY | 23,010 CNY | 23,180 CNY | 2.232.860 Stk. | |
23,180 CNY | 23,260 CNY | 22,820 CNY | 22,850 CNY | 1.342.000 Stk. | |
22,760 CNY | 22,980 CNY | 22,450 CNY | 22,760 CNY | 2.053.014 Stk. | |
22,750 CNY | 23,050 CNY | 22,550 CNY | 22,700 CNY | 1.447.414 Stk. | |
22,800 CNY | 23,090 CNY | 22,400 CNY | 22,600 CNY | 1.490.736 Stk. | |
22,390 CNY | 22,530 CNY | 21,810 CNY | 21,950 CNY | 2.064.855 Stk. | |
21,890 CNY | 22,120 CNY | 21,810 CNY | 21,950 CNY | 1.145.068 Stk. |